拍板:1990.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C01990000 | 2024-05-03 3:53PM EDT | 2024-05-06 | 47.17 | 47.60 | 51.20 | +24.26 | +105.89% | 11 | 22 | 35.03% |
| RUTW240507C01990000 | 2024-05-01 9:36AM EDT | 2024-05-07 | 22.25 | 48.20 | 52.10 | 0.00 | - | 1 | 11 | 30.38% |
| RUTW240508C01990000 | 2024-05-03 3:07PM EDT | 2024-05-08 | 47.09 | 49.30 | 52.70 | +27.69 | +142.73% | 2 | 11 | 27.30% |
| RUTW240509C01990000 | 2024-04-29 11:11AM EDT | 2024-05-09 | 44.61 | 50.90 | 54.50 | 0.00 | - | 5 | 5 | 26.97% |
| RUTW240510C01990000 | 2024-05-01 4:04PM EDT | 2024-05-10 | 23.02 | 52.40 | 55.50 | 0.00 | - | 2 | 10 | 25.86% |
| RUT240517C01990000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 58.75 | 61.80 | 63.40 | +9.60 | +19.53% | 32 | 298 | 23.76% |
| RUTW240524C01990000 | 2024-05-03 10:19AM EDT | 2024-05-24 | 69.63 | 69.30 | 71.00 | +32.17 | +85.88% | 7 | 45 | 23.65% |
| RUTW240531C01990000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 73.03 | 74.40 | 76.00 | +25.78 | +54.56% | 4 | 31 | 22.82% |
| RUTW240607C01990000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 80.42 | 80.20 | 81.80 | +24.92 | +44.90% | 322 | 6 | 22.85% |
| RUT240621C01990000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 88.74 | 90.90 | 92.20 | +30.60 | +52.63% | 8 | 759 | 22.96% |
| RUTW240628C01990000 | 2024-05-03 3:46PM EDT | 2024-06-28 | 92.48 | 95.30 | 96.80 | +27.74 | +42.85% | 323 | 38 | 22.98% |
| RUTW240731C01990000 | 2024-03-22 9:49AM EDT | 2024-07-31 | 175.48 | 77.40 | 79.10 | 0.00 | - | 1 | 2 | 13.47% |
| RUT240920C01990000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 101.43 | 140.50 | 142.20 | 0.00 | - | 1 | 5 | 23.81% |
| RUTW241231C01990000 | 2024-04-02 12:27PM EDT | 2024-12-31 | 218.53 | 172.00 | 176.40 | 0.00 | - | - | 39 | 23.39% |
| RUT250321C01990000 | 2024-04-16 9:38AM EDT | 2025-03-21 | 180.10 | 216.00 | 221.40 | 0.00 | - | - | 3 | 26.31% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01990000 | 2024-05-03 4:00PM EDT | 2024-05-06 | 0.15 | 0.10 | 0.25 | -12.55 | -98.82% | 333 | 32 | 15.99% |
| RUTW240508P01990000 | 2024-05-03 3:03PM EDT | 2024-05-08 | 2.52 | 1.45 | 1.75 | -31.95 | -92.69% | 2 | 7 | 17.10% |
| RUTW240510P01990000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 5.04 | 3.40 | 3.70 | -9.86 | -66.17% | 54 | 29 | 17.54% |
| RUT240517P01990000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 12.75 | 11.10 | 11.50 | -9.15 | -41.78% | 125 | 753 | 18.98% |
| RUTW240524P01990000 | 2024-05-02 1:44PM EDT | 2024-05-24 | 29.98 | 16.60 | 17.00 | 0.00 | - | 100 | 189 | 18.75% |
| RUTW240531P01990000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 22.03 | 20.40 | 20.90 | -7.74 | -26.00% | 48 | 229 | 18.15% |
| RUT240621P01990000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 34.40 | 32.50 | 32.90 | -7.93 | -18.73% | 58 | 1,118 | 18.08% |
| RUTW240628P01990000 | 2024-05-03 3:55PM EDT | 2024-06-28 | 37.36 | 35.80 | 36.40 | -8.54 | -18.61% | 2 | 151 | 18.08% |
| RUT240719P01990000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 66.60 | 43.10 | 43.80 | 0.00 | - | 9 | 7 | 17.50% |
| RUTW240731P01990000 | 2024-04-29 11:48AM EDT | 2024-07-31 | 59.72 | 47.10 | 48.40 | 0.00 | - | 2 | 2 | 17.48% |
| RUT240920P01990000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 108.52 | 62.00 | 62.90 | 0.00 | - | 1 | 52 | 16.92% |
| RUTW240930P01990000 | 2024-04-16 9:32AM EDT | 2024-09-30 | 109.32 | 64.70 | 66.20 | 0.00 | - | - | 1 | 17.00% |
| RUTW241231P01990000 | 2024-03-27 2:10PM EDT | 2024-12-31 | 77.10 | 101.30 | 104.40 | 0.00 | - | 1 | 1 | 19.33% |
| RUT250321P01990000 | 2024-05-02 3:45PM EDT | 2025-03-21 | 111.40 | 101.00 | 103.50 | 0.00 | - | 5 | 15 | 16.63% |
